ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $5 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 31 Value ($000) $5 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 31 Value ($000) $5 Avg Close $140.14 Range $118.59 - $157.50

Q2 2024

Shares 50 Value ($000) $6 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 50 Value ($000) $6 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 50 Value ($000) $6 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$5	$179.59	$166.45 - $193.93
Q3 2025	31	$5	$159.32	$134.69 - $174.85
Q2 2025	31	$5	$140.14	$118.59 - $157.50
Q2 2024	50	$6	$118.84	$112.93 - $124.31
Q1 2024	50	$6	$119.50	$110.32 - $127.13
Q4 2023	50	$6	$102.90	$89.64 - $114.71