ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,675 Value ($000) $258 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,705 Value ($000) $221 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,705 Value ($000) $227 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,882 Value ($000) $271 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,937 Value ($000) $240 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,867 Value ($000) $232 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,945 Value ($000) $218 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,162 Value ($000) $201 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,225 Value ($000) $0 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,225 Value ($000) $0 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,540 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 3,077 Value ($000) $245 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,018 Value ($000) $222 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 3,202 Value ($000) $288 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,392 Value ($000) $285 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 4,021 Value ($000) $301 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,039 Value ($000) $350 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,047 Value ($000) $380 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,063 Value ($000) $296 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 4,041 Value ($000) $231 Avg Close $51.01 Range $38.74 - $59.59