ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,643 Value ($000) $0 Avg Close $142.09 Range $122.70 - $154.54

Q1 2021

Shares 70 Value ($000) $5 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 70 Value ($000) $5 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,643	$0	$142.09	$122.70 - $154.54
Q1 2021	70	$5	$84.67	$72.21 - $97.57
Q4 2020	70	$5	$65.50	$54.35 - $76.36