ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,785 Value ($000) $430 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 9,834 Value ($000) $1,273 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 14,258 Value ($000) $1,894 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 7,857 Value ($000) $1,130 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 2,175 Value ($000) $269 Avg Close $118.84 Range $112.93 - $124.31

Q3 2023

Shares 2,563 Value ($000) $238 Avg Close $94.21 Range $88.38 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,785	$430	$140.14	$118.59 - $157.50
Q1 2025	9,834	$1,273	$132.18	$123.92 - $149.07
Q4 2024	14,258	$1,894	$144.99	$131.81 - $158.12
Q3 2024	7,857	$1,130	$142.09	$122.70 - $154.54
Q2 2024	2,175	$269	$118.84	$112.93 - $124.31
Q3 2023	2,563	$238	$94.21	$88.38 - $103.56