ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $406 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,813 Value ($000) $313 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,933 Value ($000) $298 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,967 Value ($000) $255 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,882 Value ($000) $250 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,207 Value ($000) $317 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,939 Value ($000) $364 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,577 Value ($000) $321 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,505 Value ($000) $281 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,828 Value ($000) $170 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,581 Value ($000) $151 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,895 Value ($000) $277 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,989 Value ($000) $188 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,535 Value ($000) $122 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,798 Value ($000) $280 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,269 Value ($000) $205 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,721 Value ($000) $312 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,785 Value ($000) $134 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,247 Value ($000) $108 Avg Close $85.51 Range $76.14 - $96.02