ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $366 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 4,370 Value ($000) $755 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 9,505 Value ($000) $1,466 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 14,068 Value ($000) $1,820 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 4,100 Value ($000) $545 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 18,339 Value ($000) $2,638 Avg Close $142.09 Range $122.70 - $154.54
Q4 2023
Shares 2,691 Value ($000) $302 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 9,566 Value ($000) $889 Avg Close $94.21 Range $88.38 - $103.56
Q2 2021
Shares 5,352 Value ($000) $464 Avg Close $85.51 Range $76.14 - $96.02