ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $648 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,710 Value ($000) $468 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 3,038 Value ($000) $469 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,001 Value ($000) $259 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,971 Value ($000) $262 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,560 Value ($000) $368 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,513 Value ($000) $311 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,323 Value ($000) $289 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,854 Value ($000) $208 Avg Close $102.90 Range $89.64 - $114.71
Q4 2022
Shares 7,447 Value ($000) $705 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 5,601 Value ($000) $445 Avg Close $82.15 Range $71.20 - $90.88