ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $34 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 199 Value ($000) $31 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 199 Value ($000) $26 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 93 Value ($000) $12 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 93 Value ($000) $13 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 93 Value ($000) $12 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 93 Value ($000) $12 Avg Close $119.50 Range $110.32 - $127.13