ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,819 Value ($000) $491 Avg Close $179.59 Range $166.45 - $193.93

Q2 2025

Shares 8,639 Value ($000) $1,333 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 58,123 Value ($000) $7,521 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 45,962 Value ($000) $6,107 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 13,803 Value ($000) $1,985 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 31,727 Value ($000) $3,924 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 15,831 Value ($000) $1,970 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 6,710 Value ($000) $753 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 2,761 Value ($000) $257 Avg Close $94.21 Range $88.38 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,819	$491	$179.59	$166.45 - $193.93
Q2 2025	8,639	$1,333	$140.14	$118.59 - $157.50
Q1 2025	58,123	$7,521	$132.18	$123.92 - $149.07
Q4 2024	45,962	$6,107	$144.99	$131.81 - $158.12
Q3 2024	13,803	$1,985	$142.09	$122.70 - $154.54
Q2 2024	31,727	$3,924	$118.84	$112.93 - $124.31
Q1 2024	15,831	$1,970	$119.50	$110.32 - $127.13
Q4 2023	6,710	$753	$102.90	$89.64 - $114.71
Q3 2023	2,761	$257	$94.21	$88.38 - $103.56