ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,568 Value ($000) $7,415 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 43,647 Value ($000) $7,541 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 44,021 Value ($000) $6,791 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 43,205 Value ($000) $5,591 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 43,596 Value ($000) $5,792 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 115,398 Value ($000) $16,597 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 116,175 Value ($000) $14,370 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,568	$7,415	$179.59	$166.45 - $193.93
Q3 2025	43,647	$7,541	$159.32	$134.69 - $174.85
Q2 2025	44,021	$6,791	$140.14	$118.59 - $157.50
Q1 2025	43,205	$5,591	$132.18	$123.92 - $149.07
Q4 2024	43,596	$5,792	$144.99	$131.81 - $158.12
Q3 2024	115,398	$16,597	$142.09	$122.70 - $154.54
Q2 2024	116,175	$14,370	$118.84	$112.93 - $124.31