ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,699 Value ($000) $676 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 4,538 Value ($000) $561 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 4,251 Value ($000) $507 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 4,017 Value ($000) $451 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,955 Value ($000) $381 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,882 Value ($000) $371 Avg Close $93.67 Range $86.68 - $101.72
Q3 2021
Shares 5,802 Value ($000) $435 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,516 Value ($000) $478 Avg Close $85.51 Range $76.14 - $96.02