ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Owls Nest Partners IA, LLC's Holding History (CIK: 0001845806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,296 Value ($000) $52,312 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 406,062 Value ($000) $70,155 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 404,635 Value ($000) $62,419 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 425,470 Value ($000) $55,056 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 377,194 Value ($000) $50,114 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 372,527 Value ($000) $53,577 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 379,034 Value ($000) $46,883 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 375,755 Value ($000) $46,751 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 363,449 Value ($000) $40,783 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 406,917 Value ($000) $37,815 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 380,403 Value ($000) $36,313 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 338,906 Value ($000) $32,379 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 345,897 Value ($000) $32,725 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 308,416 Value ($000) $24,519 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 232,467 Value ($000) $17,079 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 277,822 Value ($000) $25,007 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 380,794 Value ($000) $31,971 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 297,655 Value ($000) $22,291 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 269,211 Value ($000) $23,333 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 239,350 Value ($000) $22,461 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 331,000 Value ($000) $24,137 Avg Close $65.50 Range $54.35 - $76.36