ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,660 Value ($000) $8,128 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 31,767 Value ($000) $5,488 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 30,640 Value ($000) $4,727 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 27,119 Value ($000) $3,509 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 29,087 Value ($000) $3,864 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 31,409 Value ($000) $4,517 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 37,081 Value ($000) $4,587 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 40,937 Value ($000) $5,093 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 47,565 Value ($000) $5,337 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 49,969 Value ($000) $4,644 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 92,058 Value ($000) $8,788 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 50,014 Value ($000) $4,778 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 48,706 Value ($000) $4,608 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 38,402 Value ($000) $3,053 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 40,840 Value ($000) $3,001 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 43,914 Value ($000) $3,953 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 37,902 Value ($000) $3,173 Avg Close $77.03 Range $67.66 - $85.21