ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 37,890 Value ($000) $2,784 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 39,302 Value ($000) $3,537 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 39,355 Value ($000) $3,304 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 24,690 Value ($000) $1,849 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 27,955 Value ($000) $2,422 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 17,075 Value ($000) $1,603 Avg Close $84.67 Range $72.21 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	37,890	$2,784	$79.16	$69.73 - $93.50
Q1 2022	39,302	$3,537	$80.40	$69.99 - $90.30
Q4 2021	39,355	$3,304	$77.03	$67.66 - $85.21
Q3 2021	24,690	$1,849	$81.86	$73.56 - $88.89
Q2 2021	27,955	$2,422	$85.51	$76.14 - $96.02
Q1 2021	17,075	$1,603	$84.67	$72.21 - $97.57