ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,970 Value ($000) $1,911 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 15,870 Value ($000) $2,742 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 20,440 Value ($000) $3,153 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 22,560 Value ($000) $2,919 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 20,170 Value ($000) $2,680 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 20,170 Value ($000) $3,926 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 20,170 Value ($000) $3,415 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,970	$1,911	$179.59	$166.45 - $193.93
Q3 2025	15,870	$2,742	$159.32	$134.69 - $174.85
Q2 2025	20,440	$3,153	$140.14	$118.59 - $157.50
Q1 2025	22,560	$2,919	$132.18	$123.92 - $149.07
Q4 2024	20,170	$2,680	$144.99	$131.81 - $158.12
Q3 2024	20,170	$3,926	$142.09	$122.70 - $154.54
Q2 2024	20,170	$3,415	$118.84	$112.93 - $124.31