ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,479 Value ($000) $46,595 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 171,567 Value ($000) $29,642 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 203,566 Value ($000) $31,402 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 250,610 Value ($000) $32,429 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,479	$46,595	$179.59	$166.45 - $193.93
Q3 2025	171,567	$29,642	$159.32	$134.69 - $174.85
Q2 2025	203,566	$31,402	$140.14	$118.59 - $157.50
Q1 2025	250,610	$32,429	$132.18	$123.92 - $149.07