ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,693 Value ($000) $818 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 4,302 Value ($000) $743 Avg Close $159.32 Range $134.69 - $174.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,693	$818	$179.59	$166.45 - $193.93
Q3 2025	4,302	$743	$159.32	$134.69 - $174.85