ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,790 Value ($000) $11,619 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 91,588 Value ($000) $12,168 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 96,312 Value ($000) $13,851 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 32,237 Value ($000) $3,987 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,790	$11,619	$132.18	$123.92 - $149.07
Q4 2024	91,588	$12,168	$144.99	$131.81 - $158.12
Q3 2024	96,312	$13,851	$142.09	$122.70 - $154.54
Q2 2024	32,237	$3,987	$118.84	$112.93 - $124.31