ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $179.59 Range $166.45 - $193.93

Q1 2025

Shares 8 Value ($000) $1 Avg Close $132.18 Range $123.92 - $149.07

Q4 2022

Shares 5 Value ($000) $0 Avg Close $90.10 Range $78.97 - $96.79

Q3 2021

Shares 6 Value ($000) $0 Avg Close $81.86 Range $73.56 - $88.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$179.59	$166.45 - $193.93
Q1 2025	8	$1	$132.18	$123.92 - $149.07
Q4 2022	5	$0	$90.10	$78.97 - $96.79
Q3 2021	6	$0	$81.86	$73.56 - $88.89