ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,756 Value ($000) $22,567 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 112,903 Value ($000) $19,696 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 128,560 Value ($000) $19,386 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 114,414 Value ($000) $14,925 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 105,881 Value ($000) $14,068 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 93,427 Value ($000) $13,437 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 128,694 Value ($000) $15,918 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 91,647 Value ($000) $11,403 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 73,739 Value ($000) $8,274 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 40,328 Value ($000) $3,748 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 50,966 Value ($000) $4,865 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 71,806 Value ($000) $6,860 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 73,497 Value ($000) $6,954 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 70,949 Value ($000) $5,640 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 52,182 Value ($000) $3,833 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 108,223 Value ($000) $9,741 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 117,645 Value ($000) $9,877 Avg Close $77.03 Range $67.66 - $85.21