ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33 Value ($000) $3 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 33 Value ($000) $3 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 31 Value ($000) $2 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 20 Value ($000) $1 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 10 Value ($000) $1 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5 Value ($000) $0 Avg Close $77.03 Range $67.66 - $85.21