ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135 Value ($000) $372 Avg Close $179.59 Range $166.45 - $193.93

Q2 2025

Shares 2,099 Value ($000) $324 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,570 Value ($000) $333 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 1,370 Value ($000) $182 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135	$372	$179.59	$166.45 - $193.93
Q2 2025	2,099	$324	$140.14	$118.59 - $157.50
Q1 2025	2,570	$333	$132.18	$123.92 - $149.07
Q4 2024	1,370	$182	$144.99	$131.81 - $158.12