ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,400 Value ($000) $311 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 10,600 Value ($000) $1,408 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 12,600 Value ($000) $1,812 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 200 Value ($000) $25 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 400 Value ($000) $50 Avg Close $119.50 Range $110.32 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,400	$311	$132.18	$123.92 - $149.07
Q4 2024	10,600	$1,408	$144.99	$131.81 - $158.12
Q3 2024	12,600	$1,812	$142.09	$122.70 - $154.54
Q2 2024	200	$25	$118.84	$112.93 - $124.31
Q1 2024	400	$50	$119.50	$110.32 - $127.13