ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,912 Value ($000) $34 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 532,092 Value ($000) $92 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 545,302 Value ($000) $84 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 539,166 Value ($000) $70 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 686,533 Value ($000) $91 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 881,525 Value ($000) $127 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 955,552 Value ($000) $118 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,110,421 Value ($000) $138 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,126,204 Value ($000) $126 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,145,549 Value ($000) $106 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,145,597 Value ($000) $109 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,140,618 Value ($000) $109 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,127,347 Value ($000) $107 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,129,441 Value ($000) $89,791 Avg Close $82.15 Range $71.20 - $90.88