ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,437 Value ($000) $303 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 2,437 Value ($000) $273 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 320 Value ($000) $30 Avg Close $94.21 Range $88.38 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,437	$303	$119.50	$110.32 - $127.13
Q4 2023	2,437	$273	$102.90	$89.64 - $114.71
Q3 2023	320	$30	$94.21	$88.38 - $103.56