ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694 Value ($000) $295 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 1,694 Value ($000) $293 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,493 Value ($000) $230 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 1,575 Value ($000) $204 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 1,524 Value ($000) $202 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,440 Value ($000) $207 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694	$295	$179.59	$166.45 - $193.93
Q3 2025	1,694	$293	$159.32	$134.69 - $174.85
Q2 2025	1,493	$230	$140.14	$118.59 - $157.50
Q1 2025	1,575	$204	$132.18	$123.92 - $149.07
Q4 2024	1,524	$202	$144.99	$131.81 - $158.12
Q3 2024	1,440	$207	$142.09	$122.70 - $154.54