ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,568 Value ($000) $3,235 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 20,449 Value ($000) $3,533 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 20,715 Value ($000) $3,196 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 26,211 Value ($000) $3,390 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 26,053 Value ($000) $3,461 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 26,805 Value ($000) $3,855 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 27,136 Value ($000) $3,357 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 29,119 Value ($000) $3,623 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 28,854 Value ($000) $3,238 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 27,878 Value ($000) $2,591 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 28,139 Value ($000) $2,686 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 31,326 Value ($000) $2,993 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 30,994 Value ($000) $2,932 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 31,412 Value ($000) $2,497 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 30,526 Value ($000) $2,243 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 10,084 Value ($000) $908 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 9,489 Value ($000) $797 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 9,854 Value ($000) $738 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 9,494 Value ($000) $823 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 9,632 Value ($000) $904 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 9,403 Value ($000) $686 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 14,389 Value ($000) $821 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 13,609 Value ($000) $570 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 13,921 Value ($000) $524 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 13,097 Value ($000) $594 Avg Close $41.50 Range $38.01 - $45.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,568	$3,235	$179.59	$166.45 - $193.93
Q3 2025	20,449	$3,533	$159.32	$134.69 - $174.85
Q2 2025	20,715	$3,196	$140.14	$118.59 - $157.50
Q1 2025	26,211	$3,390	$132.18	$123.92 - $149.07
Q4 2024	26,053	$3,461	$144.99	$131.81 - $158.12
Q3 2024	26,805	$3,855	$142.09	$122.70 - $154.54
Q2 2024	27,136	$3,357	$118.84	$112.93 - $124.31
Q1 2024	29,119	$3,623	$119.50	$110.32 - $127.13
Q4 2023	28,854	$3,238	$102.90	$89.64 - $114.71
Q3 2023	27,878	$2,591	$94.21	$88.38 - $103.56
Q2 2023	28,139	$2,686	$93.67	$86.68 - $101.72
Q1 2023	31,326	$2,993	$91.13	$85.00 - $98.93
Q4 2022	30,994	$2,932	$90.10	$78.97 - $96.79
Q3 2022	31,412	$2,497	$82.15	$71.20 - $90.88
Q2 2022	30,526	$2,243	$79.16	$69.73 - $93.50
Q1 2022	10,084	$908	$80.40	$69.99 - $90.30
Q4 2021	9,489	$797	$77.03	$67.66 - $85.21
Q3 2021	9,854	$738	$81.86	$73.56 - $88.89
Q2 2021	9,494	$823	$85.51	$76.14 - $96.02
Q1 2021	9,632	$904	$84.67	$72.21 - $97.57
Q4 2020	9,403	$686	$65.50	$54.35 - $76.36
Q3 2020	14,389	$821	$51.01	$38.74 - $59.59
Q2 2020	13,609	$570	$39.11	$28.29 - $48.49
Q1 2020	13,921	$524	$43.19	$23.69 - $52.86
Q4 2019	13,097	$594	$41.50	$38.01 - $45.03