ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,808 Value ($000) $650 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 6,804 Value ($000) $650 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 6,800 Value ($000) $643 Avg Close $90.10 Range $78.97 - $96.79
Q1 2022
Shares 6,795 Value ($000) $612 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 6,790 Value ($000) $570 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 6,785 Value ($000) $508 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 6,781 Value ($000) $588 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 6,778 Value ($000) $636 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 25,190 Value ($000) $1,837 Avg Close $65.50 Range $54.35 - $76.36