ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,796 Value ($000) $321 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 2,503 Value ($000) $227 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 2,313 Value ($000) $227 Avg Close $93.67 Range $86.68 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,796	$321	$102.90	$89.64 - $114.71
Q3 2023	2,503	$227	$94.21	$88.38 - $103.56
Q2 2023	2,313	$227	$93.67	$86.68 - $101.72