ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 15 Value ($000) $2 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 15 Value ($000) $2 Avg Close $132.18 Range $123.92 - $149.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$159.32	$134.69 - $174.85
Q2 2025	15	$2	$140.14	$118.59 - $157.50
Q1 2025	15	$2	$132.18	$123.92 - $149.07