ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,962 Value ($000) $1,387 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 8,882 Value ($000) $1,535 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 5,269 Value ($000) $682 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 5,269 Value ($000) $679 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 1,837 Value ($000) $244 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,962	$1,387	$179.59	$166.45 - $193.93
Q3 2025	8,882	$1,535	$159.32	$134.69 - $174.85
Q2 2025	5,269	$682	$140.14	$118.59 - $157.50
Q1 2025	5,269	$679	$132.18	$123.92 - $149.07
Q4 2024	1,837	$244	$144.99	$131.81 - $158.12