ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859 Value ($000) $150 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 107 Value ($000) $18 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 383 Value ($000) $50 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 569 Value ($000) $76 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859	$150	$179.59	$166.45 - $193.93
Q3 2025	107	$18	$159.32	$134.69 - $174.85
Q1 2025	383	$50	$132.18	$123.92 - $149.07
Q4 2024	569	$76	$144.99	$131.81 - $158.12