ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 109 Value ($000) $14 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 109 Value ($000) $16 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 109 Value ($000) $13 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 109 Value ($000) $14 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 109 Value ($000) $12 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 109 Value ($000) $10 Avg Close $94.21 Range $88.38 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	109	$14	$144.99	$131.81 - $158.12
Q3 2024	109	$16	$142.09	$122.70 - $154.54
Q2 2024	109	$13	$118.84	$112.93 - $124.31
Q1 2024	109	$14	$119.50	$110.32 - $127.13
Q4 2023	109	$12	$102.90	$89.64 - $114.71
Q3 2023	109	$10	$94.21	$88.38 - $103.56