ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,223 Value ($000) $1,093 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 5,659 Value ($000) $814 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 23,987 Value ($000) $2,967 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,223	$1,093	$144.99	$131.81 - $158.12
Q3 2024	5,659	$814	$142.09	$122.70 - $154.54
Q2 2024	23,987	$2,967	$118.84	$112.93 - $124.31