ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,957 Value ($000) $1,212 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 3,100 Value ($000) $536 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 3,100 Value ($000) $478 Avg Close $140.14 Range $118.59 - $157.50

Q3 2024

Shares 3,100 Value ($000) $446 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 11,062 Value ($000) $1,368 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 11,062 Value ($000) $1,376 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 26,630 Value ($000) $2,988 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,957	$1,212	$179.59	$166.45 - $193.93
Q3 2025	3,100	$536	$159.32	$134.69 - $174.85
Q2 2025	3,100	$478	$140.14	$118.59 - $157.50
Q3 2024	3,100	$446	$142.09	$122.70 - $154.54
Q2 2024	11,062	$1,368	$118.84	$112.93 - $124.31
Q1 2024	11,062	$1,376	$119.50	$110.32 - $127.13
Q4 2023	26,630	$2,988	$102.90	$89.64 - $114.71