ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $286 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,781 Value ($000) $306 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,447 Value ($000) $222 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,521 Value ($000) $196 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,574 Value ($000) $209 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 938 Value ($000) $135 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 876 Value ($000) $106 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 595 Value ($000) $75 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 565 Value ($000) $64 Avg Close $102.90 Range $89.64 - $114.71