ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $34 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 224 Value ($000) $39 Avg Close $159.32 Range $134.69 - $174.85

Q1 2025

Shares 5,703 Value ($000) $738 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 15,492 Value ($000) $2,058 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 14,916 Value ($000) $2,219 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 10,069 Value ($000) $1,245 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$34	$179.59	$166.45 - $193.93
Q3 2025	224	$39	$159.32	$134.69 - $174.85
Q1 2025	5,703	$738	$132.18	$123.92 - $149.07
Q4 2024	15,492	$2,058	$144.99	$131.81 - $158.12
Q3 2024	14,916	$2,219	$142.09	$122.70 - $154.54
Q2 2024	10,069	$1,245	$118.84	$112.93 - $124.31