ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,029 Value ($000) $353 Avg Close $179.59 Range $166.45 - $193.93

Q4 2024

Shares 2,485 Value ($000) $330 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 24,750 Value ($000) $3,560 Avg Close $142.09 Range $122.70 - $154.54

Q4 2023

Shares 3,234 Value ($000) $362 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,029	$353	$179.59	$166.45 - $193.93
Q4 2024	2,485	$330	$144.99	$131.81 - $158.12
Q3 2024	24,750	$3,560	$142.09	$122.70 - $154.54
Q4 2023	3,234	$362	$102.90	$89.64 - $114.71