ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,132 Value ($000) $5,598 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 32,349 Value ($000) $5,589 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 30,958 Value ($000) $4,776 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 32,761 Value ($000) $4,240 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 32,389 Value ($000) $4,304 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 33,772 Value ($000) $4,858 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 33,074 Value ($000) $4,091 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 31,052 Value ($000) $3,864 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 9,609 Value ($000) $1,078 Avg Close $102.90 Range $89.64 - $114.71