ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,276 Value ($000) $1,365 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 10,042 Value ($000) $1,444 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 9,695 Value ($000) $1,199 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 8,839 Value ($000) $1,100 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 5,666 Value ($000) $636 Avg Close $102.90 Range $89.64 - $114.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,276	$1,365	$144.99	$131.81 - $158.12
Q3 2024	10,042	$1,444	$142.09	$122.70 - $154.54
Q2 2024	9,695	$1,199	$118.84	$112.93 - $124.31
Q1 2024	8,839	$1,100	$119.50	$110.32 - $127.13
Q4 2023	5,666	$636	$102.90	$89.64 - $114.71