ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,120,316 Value ($000) $1,240,359 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 7,047,058 Value ($000) $1,217,520 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 7,199,681 Value ($000) $1,110,623 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 7,302,231 Value ($000) $944,909 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 7,102,366 Value ($000) $943,620 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 7,104,494 Value ($000) $1,021,768 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,120,316	$1,240,359	$179.59	$166.45 - $193.93
Q3 2025	7,047,058	$1,217,520	$159.32	$134.69 - $174.85
Q2 2025	7,199,681	$1,110,623	$140.14	$118.59 - $157.50
Q1 2025	7,302,231	$944,909	$132.18	$123.92 - $149.07
Q4 2024	7,102,366	$943,620	$144.99	$131.81 - $158.12
Q3 2024	7,104,494	$1,021,768	$142.09	$122.70 - $154.54