ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365 Value ($000) $760 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 11,407 Value ($000) $1,971 Avg Close $159.32 Range $134.69 - $174.85
Q1 2025
Shares 80 Value ($000) $10 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 56 Value ($000) $7 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 56 Value ($000) $8 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 56 Value ($000) $7 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 146 Value ($000) $18 Avg Close $119.50 Range $110.32 - $127.13
Q2 2019
Shares 1,000 Value ($000) $57 Avg Close $49.04 Range $42.30 - $53.59