ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,289 Value ($000) $2,663 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 15,662 Value ($000) $2,706 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 12,732 Value ($000) $1,964 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 12,022 Value ($000) $1,556 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 11,820 Value ($000) $1,570 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,289	$2,663	$179.59	$166.45 - $193.93
Q3 2025	15,662	$2,706	$159.32	$134.69 - $174.85
Q2 2025	12,732	$1,964	$140.14	$118.59 - $157.50
Q1 2025	12,022	$1,556	$132.18	$123.92 - $149.07
Q4 2024	11,820	$1,570	$144.99	$131.81 - $158.12