ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $5 Avg Close $179.59 Range $166.45 - $193.93

Q4 2024

Shares 88 Value ($000) $12 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 183 Value ($000) $26 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$5	$179.59	$166.45 - $193.93
Q4 2024	88	$12	$144.99	$131.81 - $158.12
Q3 2024	183	$26	$142.09	$122.70 - $154.54