ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Investor's Fiduciary Advisor Network, LLC's Holding History (CIK: 0002044901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,584 Value ($000) $3 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 17,200 Value ($000) $3 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 17,219 Value ($000) $3 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 18,111 Value ($000) $2 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 18,548 Value ($000) $2 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,584	$3	$179.59	$166.45 - $193.93
Q3 2025	17,200	$3	$159.32	$134.69 - $174.85
Q2 2025	17,219	$3	$140.14	$118.59 - $157.50
Q1 2025	18,111	$2	$132.18	$123.92 - $149.07
Q4 2024	18,548	$2	$144.99	$131.81 - $158.12