ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $45 Avg Close $179.59 Range $166.45 - $193.93

Q2 2025

Shares 126 Value ($000) $19 Avg Close $140.14 Range $118.59 - $157.50

Q4 2024

Shares 423 Value ($000) $56 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$45	$179.59	$166.45 - $193.93
Q2 2025	126	$19	$140.14	$118.59 - $157.50
Q4 2024	423	$56	$144.99	$131.81 - $158.12