ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,632 Value ($000) $628 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 5,105 Value ($000) $787 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 2,992 Value ($000) $387 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 2,784 Value ($000) $370 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,632	$628	$159.32	$134.69 - $174.85
Q2 2025	5,105	$787	$140.14	$118.59 - $157.50
Q1 2025	2,992	$387	$132.18	$123.92 - $149.07
Q4 2024	2,784	$370	$144.99	$131.81 - $158.12