ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,010 Value ($000) $461 Avg Close $9.69 Range $6.68 - $14.21

Q3 2025

Shares 62,876 Value ($000) $627 Avg Close $11.35 Range $7.70 - $16.49

Q2 2025

Shares 67,598 Value ($000) $699 Avg Close $7.45 Range $5.27 - $10.80

Q1 2025

Shares 63,085 Value ($000) $463 Avg Close $10.17 Range $6.94 - $16.20

Q4 2024

Shares 56,208 Value ($000) $611 Avg Close $10.03 Range $7.54 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,010	$461	$9.69	$6.68 - $14.21
Q3 2025	62,876	$627	$11.35	$7.70 - $16.49
Q2 2025	67,598	$699	$7.45	$5.27 - $10.80
Q1 2025	63,085	$463	$10.17	$6.94 - $16.20
Q4 2024	56,208	$611	$10.03	$7.54 - $13.19