ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959,029 Value ($000) $28,941 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 3,881,950 Value ($000) $38,703 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 3,794,993 Value ($000) $39,240 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 3,725,065 Value ($000) $27,342 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 3,759,397 Value ($000) $40,865 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 3,430,898 Value ($000) $32,045 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 3,427,047 Value ($000) $52,982 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 3,143,203 Value ($000) $25,177 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 2,977,601 Value ($000) $37,280 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 2,796,515 Value ($000) $35,096 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 2,622,992 Value ($000) $47,319 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 2,149,981 Value ($000) $32,056 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 2,063,593 Value ($000) $25,671 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 2,014,943 Value ($000) $36,944 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 1,935,508 Value ($000) $17,245 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 393,051 Value ($000) $5,609 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 357,823 Value ($000) $9,761 Avg Close $27.67 Range $18.53 - $39.48
Q3 2021
Shares 301,800 Value ($000) $5,701 Avg Close $17.21 Range $13.29 - $25.15