ENOVIX CORPORATION

Ticker: ENVX CUSIP: 293594107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,118 Value ($000) $6,353 Avg Close $9.69 Range $6.68 - $14.21
Q3 2025
Shares 957,657 Value ($000) $9,548 Avg Close $11.35 Range $7.70 - $16.49
Q2 2025
Shares 1,030,933 Value ($000) $10,660 Avg Close $7.45 Range $5.27 - $10.80
Q1 2025
Shares 1,042,166 Value ($000) $7,650 Avg Close $10.17 Range $6.94 - $16.20
Q4 2024
Shares 963,864 Value ($000) $10,477 Avg Close $10.03 Range $7.54 - $13.19
Q3 2024
Shares 950,202 Value ($000) $8,875 Avg Close $11.87 Range $7.34 - $18.68
Q2 2024
Shares 895,108 Value ($000) $13,838 Avg Close $9.56 Range $5.70 - $17.12
Q1 2024
Shares 909,868 Value ($000) $7,288 Avg Close $9.92 Range $7.05 - $13.08
Q4 2023
Shares 652,262 Value ($000) $8,166 Avg Close $11.22 Range $8.33 - $14.78
Q3 2023
Shares 624,600 Value ($000) $7,839 Avg Close $16.33 Range $11.57 - $23.90
Q2 2023
Shares 333,546 Value ($000) $6,017 Avg Close $13.29 Range $9.06 - $18.55
Q1 2023
Shares 176,940 Value ($000) $2,638 Avg Close $9.38 Range $6.50 - $15.48
Q4 2022
Shares 140,615 Value ($000) $1,749 Avg Close $14.06 Range $9.54 - $21.10
Q3 2022
Shares 103,710 Value ($000) $1,902 Avg Close $16.88 Range $8.16 - $26.30
Q2 2022
Shares 88,060 Value ($000) $785 Avg Close $10.75 Range $7.26 - $15.07
Q1 2022
Shares 69,540 Value ($000) $992 Avg Close $16.03 Range $12.28 - $28.17
Q4 2021
Shares 50,190 Value ($000) $1,369 Avg Close $27.67 Range $18.53 - $39.48